FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,476 Value ($000) $1,022 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 29,851 Value ($000) $1,464 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 30,078 Value ($000) $1,263 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 14,274 Value ($000) $1,107 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 18,435 Value ($000) $1,326 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 18,846 Value ($000) $1,346 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 19,315 Value ($000) $1,214 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 23,346 Value ($000) $1,801 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 26,043 Value ($000) $1,687 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 29,275 Value ($000) $1,600 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 31,897 Value ($000) $1,882 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 33,536 Value ($000) $1,809 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 35,575 Value ($000) $1,683 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 36,051 Value ($000) $1,660 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 35,928 Value ($000) $1,794 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 33,967 Value ($000) $2,018 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 31,644 Value ($000) $2,027 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 29,543 Value ($000) $1,525 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 27,968 Value ($000) $1,454 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 27,667 Value ($000) $1,391 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 27,197 Value ($000) $1,328 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 27,051 Value ($000) $1,220 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 26,265 Value ($000) $1,125 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 26,644 Value ($000) $833 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 26,461 Value ($000) $978 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 26,086 Value ($000) $852 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 26,325 Value ($000) $858 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 13,614 Value ($000) $876 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 14,125 Value ($000) $739 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 14,146 Value ($000) $821 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 12,941 Value ($000) $623 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 10,732 Value ($000) $586 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 10,065 Value ($000) $550 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 10,065 Value ($000) $459 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 10,364 Value ($000) $451 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 10,568 Value ($000) $544 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 10,185 Value ($000) $478 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 9,860 Value ($000) $412 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 9,460 Value ($000) $420 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 7,910 Value ($000) $388 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 6,230 Value ($000) $254 Avg Close $7.54 Range $6.55 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,476	$1,022	$42.03	$38.97 - $48.84
Q3 2025	29,851	$1,464	$46.94	$41.34 - $50.37
Q2 2025	30,078	$1,263	$40.11	$34.77 - $42.68
Q1 2025	14,274	$1,107	$36.85	$34.62 - $40.45
Q4 2024	18,435	$1,326	$38.15	$33.79 - $41.56
Q3 2024	18,846	$1,346	$32.92	$29.72 - $35.31
Q2 2024	19,315	$1,214	$32.62	$29.97 - $37.14
Q1 2024	23,346	$1,801	$33.99	$29.37 - $38.06
Q4 2023	26,043	$1,687	$28.68	$25.51 - $31.44
Q3 2023	29,275	$1,600	$26.81	$25.46 - $27.94
Q2 2023	31,897	$1,882	$25.68	$23.49 - $27.88
Q1 2023	33,536	$1,809	$23.90	$21.20 - $25.85
Q4 2022	35,575	$1,683	$22.64	$20.15 - $24.81
Q3 2022	36,051	$1,660	$23.19	$20.91 - $26.10
Q2 2022	35,928	$1,794	$24.63	$22.02 - $27.65
Q1 2022	33,967	$2,018	$25.41	$22.24 - $29.03
Q4 2021	31,644	$2,027	$26.67	$22.84 - $29.32
Q3 2021	29,543	$1,525	$24.41	$23.10 - $25.41
Q2 2021	27,968	$1,454	$23.29	$21.65 - $24.35
Q1 2021	27,667	$1,391	$21.29	$19.34 - $22.99
Q4 2020	27,197	$1,328	$20.72	$18.71 - $22.36
Q3 2020	27,051	$1,220	$20.06	$18.42 - $21.79
Q2 2020	26,265	$1,125	$16.59	$12.92 - $18.78
Q1 2020	26,644	$833	$15.16	$11.53 - $16.97
Q4 2019	26,461	$978	$15.30	$12.85 - $16.26
Q3 2019	26,086	$852	$13.23	$12.10 - $14.53
Q2 2019	26,325	$858	$13.93	$12.69 - $15.21
Q1 2019	13,614	$876	$12.63	$10.38 - $13.57
Q4 2018	14,125	$739	$11.28	$10.02 - $12.62
Q3 2018	14,146	$821	$11.78	$9.75 - $12.67
Q2 2018	12,941	$623	$10.63	$9.90 - $11.44
Q1 2018	10,732	$586	$11.23	$10.45 - $12.00
Q4 2017	10,065	$550	$10.04	$8.57 - $11.25
Q3 2017	10,065	$459	$8.67	$8.02 - $9.32
Q2 2017	10,364	$451	$8.97	$8.38 - $10.48
Q1 2017	10,568	$544	$9.94	$9.10 - $10.46
Q4 2016	10,185	$478	$8.65	$7.38 - $9.73
Q3 2016	9,860	$412	$8.32	$7.81 - $8.91
Q2 2016	9,460	$420	$8.87	$8.20 - $9.46
Q1 2016	7,910	$388	$8.38	$6.73 - $9.66
Q4 2015	6,230	$254	$7.54	$6.55 - $8.04