FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,061 Value ($000) $7,988 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 249,514 Value ($000) $12,236 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 137,061 Value ($000) $5,757 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 68,597 Value ($000) $5,320 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 71,429 Value ($000) $5,136 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 71,429 Value ($000) $5,101 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 71,429 Value ($000) $4,489 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 71,436 Value ($000) $5,511 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 70,362 Value ($000) $4,557 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 64,504 Value ($000) $3,525 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 50,742 Value ($000) $2,993 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 48,939 Value ($000) $2,640 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 45,179 Value ($000) $2,138 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 53,793 Value ($000) $2,477 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 53,793 Value ($000) $2,685 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 53,793 Value ($000) $3,195 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 51,692 Value ($000) $3,311 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 169,753 Value ($000) $8,761 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 174,350 Value ($000) $9,066 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 206,446 Value ($000) $10,380 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 178,977 Value ($000) $8,739 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 205,471 Value ($000) $9,265 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 51,671 Value ($000) $2,214 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 46,171 Value ($000) $1,443 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 47,148 Value ($000) $1,742 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 47,148 Value ($000) $1,540 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 54,048 Value ($000) $1,761 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 1,738 Value ($000) $27,024 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 27,024 Value ($000) $1,413 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 27,024 Value ($000) $1,568 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 27,024 Value ($000) $1,301 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 21,866 Value ($000) $1,194 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 21,866 Value ($000) $1,196 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 21,866 Value ($000) $997 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 21,899 Value ($000) $953 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 21,866 Value ($000) $1,126 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 17,912 Value ($000) $842 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 17,912 Value ($000) $748 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 18,012 Value ($000) $800 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 18,012 Value ($000) $883 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 16,003 Value ($000) $653 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 16,003 Value ($000) $586 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 15,803 Value ($000) $667 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 14,719 Value ($000) $610 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 12,784 Value ($000) $608 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 10,248 Value ($000) $460 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 8,850 Value ($000) $438 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 8,500 Value ($000) $419 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 7,559 Value ($000) $359 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 7,310 Value ($000) $367 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 7,070 Value ($000) $324 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,061	$7,988	$42.03	$38.97 - $48.84
Q3 2025	249,514	$12,236	$46.94	$41.34 - $50.37
Q2 2025	137,061	$5,757	$40.11	$34.77 - $42.68
Q1 2025	68,597	$5,320	$36.85	$34.62 - $40.45
Q4 2024	71,429	$5,136	$38.15	$33.79 - $41.56
Q3 2024	71,429	$5,101	$32.92	$29.72 - $35.31
Q2 2024	71,429	$4,489	$32.62	$29.97 - $37.14
Q1 2024	71,436	$5,511	$33.99	$29.37 - $38.06
Q4 2023	70,362	$4,557	$28.68	$25.51 - $31.44
Q3 2023	64,504	$3,525	$26.81	$25.46 - $27.94
Q2 2023	50,742	$2,993	$25.68	$23.49 - $27.88
Q1 2023	48,939	$2,640	$23.90	$21.20 - $25.85
Q4 2022	45,179	$2,138	$22.64	$20.15 - $24.81
Q3 2022	53,793	$2,477	$23.19	$20.91 - $26.10
Q2 2022	53,793	$2,685	$24.63	$22.02 - $27.65
Q1 2022	53,793	$3,195	$25.41	$22.24 - $29.03
Q4 2021	51,692	$3,311	$26.67	$22.84 - $29.32
Q3 2021	169,753	$8,761	$24.41	$23.10 - $25.41
Q2 2021	174,350	$9,066	$23.29	$21.65 - $24.35
Q1 2021	206,446	$10,380	$21.29	$19.34 - $22.99
Q4 2020	178,977	$8,739	$20.72	$18.71 - $22.36
Q3 2020	205,471	$9,265	$20.06	$18.42 - $21.79
Q2 2020	51,671	$2,214	$16.59	$12.92 - $18.78
Q1 2020	46,171	$1,443	$15.16	$11.53 - $16.97
Q4 2019	47,148	$1,742	$15.30	$12.85 - $16.26
Q3 2019	47,148	$1,540	$13.23	$12.10 - $14.53
Q2 2019	54,048	$1,761	$13.93	$12.69 - $15.21
Q1 2019	1,738	$27,024	$12.63	$10.38 - $13.57
Q4 2018	27,024	$1,413	$11.28	$10.02 - $12.62
Q3 2018	27,024	$1,568	$11.78	$9.75 - $12.67
Q2 2018	27,024	$1,301	$10.63	$9.90 - $11.44
Q1 2018	21,866	$1,194	$11.23	$10.45 - $12.00
Q4 2017	21,866	$1,196	$10.04	$8.57 - $11.25
Q3 2017	21,866	$997	$8.67	$8.02 - $9.32
Q2 2017	21,899	$953	$8.97	$8.38 - $10.48
Q1 2017	21,866	$1,126	$9.94	$9.10 - $10.46
Q4 2016	17,912	$842	$8.65	$7.38 - $9.73
Q3 2016	17,912	$748	$8.32	$7.81 - $8.91
Q2 2016	18,012	$800	$8.87	$8.20 - $9.46
Q1 2016	18,012	$883	$8.38	$6.73 - $9.66
Q4 2015	16,003	$653	$7.54	$6.55 - $8.04
Q3 2015	16,003	$586	$7.53	$6.82 - $8.10
Q2 2015	15,803	$667	$7.94	$7.47 - $8.22
Q1 2015	14,719	$610	$8.09	$7.41 - $9.02
Q4 2014	12,784	$608	$8.34	$7.45 - $9.03
Q3 2014	10,248	$460	$8.47	$8.05 - $9.26
Q2 2014	8,850	$438	$9.11	$8.73 - $9.58
Q1 2014	8,500	$419	$8.57	$7.79 - $9.32
Q4 2013	7,559	$359	$8.75	$8.03 - $9.48
Q3 2013	7,310	$367	$8.59	$7.94 - $9.35
Q2 2013	7,070	$324	$8.84	$8.02 - $9.59