FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,484 Value ($000) $27,428 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 891,284 Value ($000) $43,709 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,059,584 Value ($000) $44,503 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 364,642 Value ($000) $28,278 Avg Close $36.85 Range $34.62 - $40.45
Q3 2023
Shares 598,042 Value ($000) $32,677 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 590,142 Value ($000) $34,812 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 195,542 Value ($000) $10,548 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 9,200 Value ($000) $435 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 9,200 Value ($000) $424 Avg Close $23.19 Range $20.91 - $26.10
Q1 2021
Shares 141,900 Value ($000) $7,135 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 146,000 Value ($000) $7,129 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 165,600 Value ($000) $7,467 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 225,400 Value ($000) $9,656 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 214,500 Value ($000) $6,703 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 214,600 Value ($000) $7,929 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 233,800 Value ($000) $7,638 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 233,800 Value ($000) $7,620 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 116,900 Value ($000) $7,518 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 116,900 Value ($000) $6,113 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 106,500 Value ($000) $6,179 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 87,300 Value ($000) $4,202 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 92,300 Value ($000) $5,039 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 92,300 Value ($000) $5,048 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 92,400 Value ($000) $4,212 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 81,900 Value ($000) $3,565 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 35,900 Value ($000) $1,849 Avg Close $9.94 Range $9.10 - $10.46
Q4 2015
Shares 5,861 Value ($000) $239 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 5,912 Value ($000) $216 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 5,853 Value ($000) $247 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 5,867 Value ($000) $243 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 5,802 Value ($000) $276 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 5,800 Value ($000) $260 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 5,747 Value ($000) $284 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 5,717 Value ($000) $282 Avg Close $8.57 Range $7.79 - $9.32
Q2 2013
Shares 8,859 Value ($000) $406 Avg Close $8.84 Range $8.02 - $9.59