FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,572 Value ($000) $277 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 6,372 Value ($000) $264 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 8,077 Value ($000) $384 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 9,535 Value ($000) $428 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 9,735 Value ($000) $482 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 9,735 Value ($000) $480 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 9,535 Value ($000) $453 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 9,360 Value ($000) $471 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 9,247 Value ($000) $423 Avg Close $8.84 Range $8.02 - $9.59
Q1 2013
Shares 9,037 Value ($000) $464 Avg Close $8.99 Range $8.20 - $9.60
Q4 2012
Shares 9,037 Value ($000) $422 Avg Close — Range —
Q3 2012
Shares 9,437 Value ($000) $406 Avg Close — Range —
Q2 2012
Shares 5,415 Value ($000) $218 Avg Close — Range —