FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 43,435 Value ($000) $2,091 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 43,440 Value ($000) $2,371 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 43,435 Value ($000) $2,375 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 44,425 Value ($000) $2,025 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 38,105 Value ($000) $1,659 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 38,375 Value ($000) $1,976 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 27,065 Value ($000) $1,272 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 23,385 Value ($000) $977 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 25,475 Value ($000) $1,131 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 30,675 Value ($000) $1,503 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 25,076 Value ($000) $1,024 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 25,269 Value ($000) $925 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 60,627 Value ($000) $2,557 Avg Close $7.94 Range $7.47 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	43,435	$2,091	$10.63	$9.90 - $11.44
Q1 2018	43,440	$2,371	$11.23	$10.45 - $12.00
Q4 2017	43,435	$2,375	$10.04	$8.57 - $11.25
Q3 2017	44,425	$2,025	$8.67	$8.02 - $9.32
Q2 2017	38,105	$1,659	$8.97	$8.38 - $10.48
Q1 2017	38,375	$1,976	$9.94	$9.10 - $10.46
Q4 2016	27,065	$1,272	$8.65	$7.38 - $9.73
Q3 2016	23,385	$977	$8.32	$7.81 - $8.91
Q2 2016	25,475	$1,131	$8.87	$8.20 - $9.46
Q1 2016	30,675	$1,503	$8.38	$6.73 - $9.66
Q4 2015	25,076	$1,024	$7.54	$6.55 - $8.04
Q3 2015	25,269	$925	$7.53	$6.82 - $8.10
Q2 2015	60,627	$2,557	$7.94	$7.47 - $8.22