FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11,542 Value ($000) $549 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 18,942 Value ($000) $850 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 19,821 Value ($000) $981 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 23,475 Value ($000) $1,157 Avg Close $8.57 Range $7.79 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11,542	$549	$8.34	$7.45 - $9.03
Q3 2014	18,942	$850	$8.47	$8.05 - $9.26
Q2 2014	19,821	$981	$9.11	$8.73 - $9.58
Q1 2014	23,475	$1,157	$8.57	$7.79 - $9.32