FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,353 Value ($000) $6,034 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 273,907 Value ($000) $13,432 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 56,318 Value ($000) $2,365 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 86,793 Value ($000) $6,731 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 113,582 Value ($000) $8,168 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 147,806 Value ($000) $10,556 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 66,153 Value ($000) $4,157 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 95,473 Value ($000) $7,365 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 136,627 Value ($000) $8,849 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 489,803 Value ($000) $26,763 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 312,622 Value ($000) $18,442 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,283,518 Value ($000) $69,233 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,474,994 Value ($000) $69,797 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 880,839 Value ($000) $40,553 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 50,491 Value ($000) $2,521 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 26,556 Value ($000) $1,577 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 376,089 Value ($000) $24,092 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,099,914 Value ($000) $56,767 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 823,157 Value ($000) $42,805 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 252,977 Value ($000) $12,719 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 880,224 Value ($000) $42,981 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,829,501 Value ($000) $82,492 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 532,789 Value ($000) $22,825 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 19,300 Value ($000) $603 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 241,615 Value ($000) $8,928 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 441,485 Value ($000) $14,423 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 297,145 Value ($000) $9,684 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 181,784 Value ($000) $11,690 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 463,932 Value ($000) $24,259 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,173,263 Value ($000) $68,072 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 203,571 Value ($000) $9,798 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 223,521 Value ($000) $12,202 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 95,440 Value ($000) $5,220 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,418,328 Value ($000) $64,647 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,286,518 Value ($000) $56,002 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 586,145 Value ($000) $30,186 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 1,140,776 Value ($000) $53,594 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 1,751,267 Value ($000) $73,168 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 290,984 Value ($000) $12,917 Avg Close $8.87 Range $8.20 - $9.46
Q2 2015
Shares 155,628 Value ($000) $6,565 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 270,443 Value ($000) $11,206 Avg Close $8.09 Range $7.41 - $9.02
Q3 2014
Shares 7,159 Value ($000) $321 Avg Close $8.47 Range $8.05 - $9.26
Q3 2013
Shares 11,773 Value ($000) $592 Avg Close $8.59 Range $7.94 - $9.35