FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,640 Value ($000) $226 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,316 Value ($000) $261 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,316 Value ($000) $223 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,633 Value ($000) $204 Avg Close $36.85 Range $34.62 - $40.45
Q3 2024
Shares 2,869 Value ($000) $205 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 2,633 Value ($000) $203 Avg Close $33.99 Range $29.37 - $38.06