FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 673,797 Value ($000) $30,254 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 835,894 Value ($000) $41,368 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 886,239 Value ($000) $43,692 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 905,045 Value ($000) $42,999 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 921,069 Value ($000) $46,302 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 1,310,757 Value ($000) $60,020 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	673,797	$30,254	$8.47	$8.05 - $9.26
Q2 2014	835,894	$41,368	$9.11	$8.73 - $9.58
Q1 2014	886,239	$43,692	$8.57	$7.79 - $9.32
Q4 2013	905,045	$42,999	$8.75	$8.03 - $9.48
Q3 2013	921,069	$46,302	$8.59	$7.94 - $9.35
Q2 2013	1,310,757	$60,020	$8.84	$8.02 - $9.59