FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 52,972 Value ($000) $2,414 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 87,100 Value ($000) $3,791 Avg Close $8.97 Range $8.38 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	52,972	$2,414	$8.67	$8.02 - $9.32
Q2 2017	87,100	$3,791	$8.97	$8.38 - $10.48