FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,462 Value ($000) $1,343 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 38,152 Value ($000) $1,871 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 37,012 Value ($000) $1,555 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 18,506 Value ($000) $1,435 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 16,506 Value ($000) $1,187 Avg Close $38.15 Range $33.79 - $41.56
Q1 2015
Shares 4,989 Value ($000) $207 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 6,439 Value ($000) $306 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 7,159 Value ($000) $321 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 4,089 Value ($000) $202 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 4,089 Value ($000) $202 Avg Close $8.57 Range $7.79 - $9.32