FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,366 Value ($000) $16 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 544,413 Value ($000) $27 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 488,063 Value ($000) $20 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 197,936 Value ($000) $15 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 198,889 Value ($000) $14 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 205,720 Value ($000) $15 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 169,047 Value ($000) $11 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 194,743 Value ($000) $15 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 205,295 Value ($000) $13 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 191,154 Value ($000) $10 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 194,072 Value ($000) $11 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 191,439 Value ($000) $10 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 177,881 Value ($000) $8 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 182,784 Value ($000) $8,415 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 202,297 Value ($000) $10,099 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 181,706 Value ($000) $10,793 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 168,843 Value ($000) $10,816 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 158,350 Value ($000) $8,172 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 140,573 Value ($000) $7,310 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 133,436 Value ($000) $6,709 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 138,589 Value ($000) $6,767 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 173,127 Value ($000) $7,806 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 145,492 Value ($000) $6,233 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 151,146 Value ($000) $4,723 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 183,420 Value ($000) $6,777 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 194,121 Value ($000) $6,342 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 201,663 Value ($000) $6,572 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 98,305 Value ($000) $6,322 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 106,613 Value ($000) $5,574 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 80,925 Value ($000) $4,695 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 119,299 Value ($000) $5,741 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 295,271 Value ($000) $16,119 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 297,216 Value ($000) $16,254 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 269,197 Value ($000) $12,269 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 231,984 Value ($000) $10,098 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 125,385 Value ($000) $6,457 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 128,529 Value ($000) $6,038 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 15,076 Value ($000) $630 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 34,699 Value ($000) $1,540 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 26,251 Value ($000) $1,286 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 17,201 Value ($000) $702 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 33,859 Value ($000) $1,240 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 35,327 Value ($000) $1,490 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 21,705 Value ($000) $899 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 30,369 Value ($000) $1,444 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 28,383 Value ($000) $1,274 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 28,539 Value ($000) $1,412 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 27,301 Value ($000) $1,346 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 20,648 Value ($000) $981 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 17,108 Value ($000) $860 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 48,189 Value ($000) $2,206 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,366	$16	$42.03	$38.97 - $48.84
Q3 2025	544,413	$27	$46.94	$41.34 - $50.37
Q2 2025	488,063	$20	$40.11	$34.77 - $42.68
Q1 2025	197,936	$15	$36.85	$34.62 - $40.45
Q4 2024	198,889	$14	$38.15	$33.79 - $41.56
Q3 2024	205,720	$15	$32.92	$29.72 - $35.31
Q2 2024	169,047	$11	$32.62	$29.97 - $37.14
Q1 2024	194,743	$15	$33.99	$29.37 - $38.06
Q4 2023	205,295	$13	$28.68	$25.51 - $31.44
Q3 2023	191,154	$10	$26.81	$25.46 - $27.94
Q2 2023	194,072	$11	$25.68	$23.49 - $27.88
Q1 2023	191,439	$10	$23.90	$21.20 - $25.85
Q4 2022	177,881	$8	$22.64	$20.15 - $24.81
Q3 2022	182,784	$8,415	$23.19	$20.91 - $26.10
Q2 2022	202,297	$10,099	$24.63	$22.02 - $27.65
Q1 2022	181,706	$10,793	$25.41	$22.24 - $29.03
Q4 2021	168,843	$10,816	$26.67	$22.84 - $29.32
Q3 2021	158,350	$8,172	$24.41	$23.10 - $25.41
Q2 2021	140,573	$7,310	$23.29	$21.65 - $24.35
Q1 2021	133,436	$6,709	$21.29	$19.34 - $22.99
Q4 2020	138,589	$6,767	$20.72	$18.71 - $22.36
Q3 2020	173,127	$7,806	$20.06	$18.42 - $21.79
Q2 2020	145,492	$6,233	$16.59	$12.92 - $18.78
Q1 2020	151,146	$4,723	$15.16	$11.53 - $16.97
Q4 2019	183,420	$6,777	$15.30	$12.85 - $16.26
Q3 2019	194,121	$6,342	$13.23	$12.10 - $14.53
Q2 2019	201,663	$6,572	$13.93	$12.69 - $15.21
Q1 2019	98,305	$6,322	$12.63	$10.38 - $13.57
Q4 2018	106,613	$5,574	$11.28	$10.02 - $12.62
Q3 2018	80,925	$4,695	$11.78	$9.75 - $12.67
Q2 2018	119,299	$5,741	$10.63	$9.90 - $11.44
Q1 2018	295,271	$16,119	$11.23	$10.45 - $12.00
Q4 2017	297,216	$16,254	$10.04	$8.57 - $11.25
Q3 2017	269,197	$12,269	$8.67	$8.02 - $9.32
Q2 2017	231,984	$10,098	$8.97	$8.38 - $10.48
Q1 2017	125,385	$6,457	$9.94	$9.10 - $10.46
Q4 2016	128,529	$6,038	$8.65	$7.38 - $9.73
Q3 2016	15,076	$630	$8.32	$7.81 - $8.91
Q2 2016	34,699	$1,540	$8.87	$8.20 - $9.46
Q1 2016	26,251	$1,286	$8.38	$6.73 - $9.66
Q4 2015	17,201	$702	$7.54	$6.55 - $8.04
Q3 2015	33,859	$1,240	$7.53	$6.82 - $8.10
Q2 2015	35,327	$1,490	$7.94	$7.47 - $8.22
Q1 2015	21,705	$899	$8.09	$7.41 - $9.02
Q4 2014	30,369	$1,444	$8.34	$7.45 - $9.03
Q3 2014	28,383	$1,274	$8.47	$8.05 - $9.26
Q2 2014	28,539	$1,412	$9.11	$8.73 - $9.58
Q1 2014	27,301	$1,346	$8.57	$7.79 - $9.32
Q4 2013	20,648	$981	$8.75	$8.03 - $9.48
Q3 2013	17,108	$860	$8.59	$7.94 - $9.35
Q2 2013	48,189	$2,206	$8.84	$8.02 - $9.59