FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 56,676 Value ($000) $3,562 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 57,736 Value ($000) $4,454 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 58,796 Value ($000) $4,125 Avg Close $28.68 Range $25.51 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	56,676	$3,562	$32.62	$29.97 - $37.14
Q1 2024	57,736	$4,454	$33.99	$29.37 - $38.06
Q4 2023	58,796	$4,125	$28.68	$25.51 - $31.44