FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,146 Value ($000) $4,821 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 126,071 Value ($000) $6,183 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 113,726 Value ($000) $4,777 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 54,765 Value ($000) $4,247 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 56,285 Value ($000) $4,047 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,075 Value ($000) $77 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 24 Value ($000) $2 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 24 Value ($000) $2 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 84 Value ($000) $5 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 75 Value ($000) $4 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 75 Value ($000) $4 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 75 Value ($000) $4 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 75 Value ($000) $4 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 75 Value ($000) $3 Avg Close $23.19 Range $20.91 - $26.10
Q2 2021
Shares 69,279 Value ($000) $3,603 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 71,231 Value ($000) $3,582 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 72,141 Value ($000) $3,523 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 151,079 Value ($000) $6,813 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 39,624 Value ($000) $1,698 Avg Close $16.59 Range $12.92 - $18.78
Q2 2017
Shares 5,615 Value ($000) $244 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 543,108 Value ($000) $27,970 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 488,418 Value ($000) $22,946 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 350,650 Value ($000) $14,650 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 228,428 Value ($000) $10,140 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 217,363 Value ($000) $10,651 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 206,389 Value ($000) $8,425 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 201,497 Value ($000) $7,377 Avg Close $7.53 Range $6.82 - $8.10
Q1 2015
Shares 26,544 Value ($000) $1,100 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 165,060 Value ($000) $7,850 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 377,299 Value ($000) $16,941 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 388,436 Value ($000) $19,224 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 318,985 Value ($000) $15,726 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 320,986 Value ($000) $15,250 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 336,565 Value ($000) $16,919 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 328,769 Value ($000) $15,054 Avg Close $8.84 Range $8.02 - $9.59