FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,631 Value ($000) $1,038 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 13,631 Value ($000) $980 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 13,113 Value ($000) $937 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 17,067 Value ($000) $1,072 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 18,295 Value ($000) $1,411 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 18,295 Value ($000) $1,185 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 164,912 Value ($000) $9,011 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 163,256 Value ($000) $9,630 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 163,256 Value ($000) $8,806 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 171,465 Value ($000) $8,114 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 171,465 Value ($000) $7,894 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 171,465 Value ($000) $8,559 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 150,393 Value ($000) $8,934 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 150,393 Value ($000) $9,635 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 153,239 Value ($000) $7,908 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 136,729 Value ($000) $7,107 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 136,729 Value ($000) $6,873 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 136,729 Value ($000) $6,672 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 136,729 Value ($000) $6,164 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 76,915 Value ($000) $3,292 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 85,747 Value ($000) $2,677 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 85,747 Value ($000) $3,168 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 89,187 Value ($000) $2,913 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 563,234 Value ($000) $18,356 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 171,124 Value ($000) $11,005 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 170,602 Value ($000) $8,921 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 166,773 Value ($000) $9,676 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 164,156 Value ($000) $7,901 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 163,672 Value ($000) $8,935 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 160,489 Value ($000) $8,777 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 157,499 Value ($000) $7,179 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 156,840 Value ($000) $6,827 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 154,239 Value ($000) $7,943 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 153,363 Value ($000) $7,205 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 151,650 Value ($000) $6,336 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 142,877 Value ($000) $6,342 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 139,939 Value ($000) $6,857 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 135,244 Value ($000) $5,521 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 133,607 Value ($000) $4,891 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 123,426 Value ($000) $5,206 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 121,688 Value ($000) $5,042 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 116,682 Value ($000) $5,549 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 113,493 Value ($000) $5,096 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 109,397 Value ($000) $5,414 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 109,397 Value ($000) $5,395 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 104,473 Value ($000) $4,964 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 104,363 Value ($000) $5,244 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 102,198 Value ($000) $4,686 Avg Close $8.84 Range $8.02 - $9.59