FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,169 Value ($000) $1,451 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 38,211 Value ($000) $1,874 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 38,292 Value ($000) $1,608 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 22,158 Value ($000) $1,718 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 23,908 Value ($000) $1,719 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 24,415 Value ($000) $1,744 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 24,574 Value ($000) $1,544 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 25,062 Value ($000) $1,933 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 26,842 Value ($000) $1,739 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 28,392 Value ($000) $1,551 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 28,990 Value ($000) $1,710 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 29,722 Value ($000) $1,603 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 30,219 Value ($000) $1,430 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,000 Value ($000) $230 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,500 Value ($000) $275 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 6,700 Value ($000) $398 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,700 Value ($000) $429 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 7,300 Value ($000) $377 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 7,300 Value ($000) $380 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 7,300 Value ($000) $367 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 7,458 Value ($000) $364 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 7,458 Value ($000) $336 Avg Close $20.06 Range $18.42 - $21.79