FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $318 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,920 Value ($000) $388 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,920 Value ($000) $333 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,960 Value ($000) $307 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,960 Value ($000) $285 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,960 Value ($000) $283 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,960 Value ($000) $249 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,960 Value ($000) $305 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,960 Value ($000) $256 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 5,160 Value ($000) $282 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,260 Value ($000) $369 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 6,510 Value ($000) $351 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 6,510 Value ($000) $308 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 6,510 Value ($000) $300 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 6,760 Value ($000) $337 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 6,760 Value ($000) $402 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,760 Value ($000) $433 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 6,760 Value ($000) $349 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 6,760 Value ($000) $352 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 6,760 Value ($000) $340 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 6,760 Value ($000) $330 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 6,760 Value ($000) $305 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 6,760 Value ($000) $290 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 7,810 Value ($000) $244 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 7,810 Value ($000) $289 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 8,060 Value ($000) $263 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 8,060 Value ($000) $263 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 4,430 Value ($000) $285 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 49,630 Value ($000) $2,595 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 58,380 Value ($000) $3,387 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 67,729 Value ($000) $3,260 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 78,179 Value ($000) $4,268 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 140,879 Value ($000) $7,705 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 231,596 Value ($000) $10,556 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 18,496 Value ($000) $805 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 9,730 Value ($000) $501 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 28,220 Value ($000) $1,326 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 18,327 Value ($000) $766 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 17,580 Value ($000) $780 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 17,730 Value ($000) $869 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 18,030 Value ($000) $736 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 7,000 Value ($000) $256 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 7,600 Value ($000) $321 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 6,750 Value ($000) $280 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 6,750 Value ($000) $321 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 6,850 Value ($000) $308 Avg Close $8.47 Range $8.05 - $9.26