FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881,440 Value ($000) $35,372 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 913,854 Value ($000) $44,815 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 958,004 Value ($000) $40,236 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 754,442 Value ($000) $58,507 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,032,520 Value ($000) $74,249 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,034,983 Value ($000) $73,918 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,059,838 Value ($000) $66,600 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 1,069,848 Value ($000) $82,528 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,117,678 Value ($000) $72,392 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,139,614 Value ($000) $62,269 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,434,381 Value ($000) $84,614 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,471,886 Value ($000) $79,394 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,506,686 Value ($000) $71,296 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,545,684 Value ($000) $71,163 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,561,594 Value ($000) $77,955 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,577,835 Value ($000) $93,723 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,568,278 Value ($000) $100,464 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,620,613 Value ($000) $83,640 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,676,410 Value ($000) $87,173 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,710,393 Value ($000) $85,999 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,720,623 Value ($000) $84,018 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,759,378 Value ($000) $79,330 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 2,339,562 Value ($000) $100,227 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 3,273,620 Value ($000) $102,301 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 3,416,470 Value ($000) $126,239 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 3,624,864 Value ($000) $118,424 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 3,803,629 Value ($000) $123,960 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 1,931,153 Value ($000) $124,192 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 2,010,288 Value ($000) $105,118 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 2,002,443 Value ($000) $116,182 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 2,171,138 Value ($000) $104,497 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 2,232,678 Value ($000) $121,882 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 2,248,628 Value ($000) $122,977 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 2,285,396 Value ($000) $104,168 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 2,182,249 Value ($000) $94,993 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 2,168,219 Value ($000) $111,663 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 2,215,493 Value ($000) $104,084 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 2,249,864 Value ($000) $93,999 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 2,134,829 Value ($000) $94,765 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 2,099,493 Value ($000) $102,875 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 2,096,278 Value ($000) $85,570 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 1,977,863 Value ($000) $72,410 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 1,700,135 Value ($000) $71,712 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 1,675,350 Value ($000) $69,418 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 1,362,005 Value ($000) $64,777 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 902,045 Value ($000) $40,502 Avg Close $8.47 Range $8.05 - $9.26