FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,400 Value ($000) $1,149 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 26,663 Value ($000) $1,373 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 24,990 Value ($000) $1,174 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 23,480 Value ($000) $981 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 7,163,432 Value ($000) $317,985 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 6,399,034 Value ($000) $313,553 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 5,585,497 Value ($000) $228,000 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 5,126,885 Value ($000) $187,695 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 5,000,617 Value ($000) $210,926 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 5,105,640 Value ($000) $211,578 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 2,712,089 Value ($000) $128,987 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 2,833,974 Value ($000) $127,245 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 2,926,668 Value ($000) $144,841 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 3,071,286 Value ($000) $151,476 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 1,594,202 Value ($000) $75,741 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 1,695,843 Value ($000) $85,216 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 1,789,404 Value ($000) $82,044 Avg Close $8.84 Range $8.02 - $9.59