FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,855 Value ($000) $659,413 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 84,900 Value ($000) $4,160,100 Avg Close $8.38 Range $6.73 - $9.66