FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791,820 Value ($000) $31,776 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 845,066 Value ($000) $41,442 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 871,067 Value ($000) $36,585 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 452,540 Value ($000) $35,094 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 438,859 Value ($000) $31,558 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 442,794 Value ($000) $31,624 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 443,425 Value ($000) $27,865 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 443,886 Value ($000) $34,241 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 466,505 Value ($000) $30,216 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 470,055 Value ($000) $25,684 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 472,762 Value ($000) $27,888 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 476,469 Value ($000) $25,701 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 485,949 Value ($000) $22,995 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 490,082 Value ($000) $22,563 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 498,248 Value ($000) $24,873 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 501,543 Value ($000) $29,792 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 506,023 Value ($000) $32,416 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 510,963 Value ($000) $29,012 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 541,294 Value ($000) $29,934 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 550,643 Value ($000) $27,686 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 557,721 Value ($000) $27,234 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 562,762 Value ($000) $25,375 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 569,815 Value ($000) $24,411 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 572,925 Value ($000) $17,904 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 568,528 Value ($000) $21,007 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 565,995 Value ($000) $18,491 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 564,574 Value ($000) $18,399 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 282,936 Value ($000) $18,196 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 284,323 Value ($000) $14,867 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 270,560 Value ($000) $15,698 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 270,035 Value ($000) $12,997 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 272,354 Value ($000) $14,868 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 272,711 Value ($000) $14,915 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 271,151 Value ($000) $12,359 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 265,315 Value ($000) $11,549 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 258,097 Value ($000) $13,292 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 262,647 Value ($000) $12,339 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 270,647 Value ($000) $11,308 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 280,857 Value ($000) $12,467 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 282,995 Value ($000) $13,867 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 280,074 Value ($000) $11,433 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 257,459 Value ($000) $9,426 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 225,448 Value ($000) $9,509 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 214,492 Value ($000) $8,887 Avg Close $8.09 Range $7.41 - $9.02