FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,196 Value ($000) $305 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 6,406 Value ($000) $304 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 10,357 Value ($000) $520 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 9,605 Value ($000) $440 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,196	$305	$8.57	$7.79 - $9.32
Q4 2013	6,406	$304	$8.75	$8.03 - $9.48
Q3 2013	10,357	$520	$8.59	$7.94 - $9.35
Q2 2013	9,605	$440	$8.84	$8.02 - $9.59