FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,680 Value ($000) $1,191 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 33,557 Value ($000) $1,646 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 28,314 Value ($000) $1,189 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 11,523 Value ($000) $894 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,050 Value ($000) $435 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 475 Value ($000) $34 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 475 Value ($000) $30 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 275 Value ($000) $21 Avg Close $33.99 Range $29.37 - $38.06
Q1 2015
Shares 425 Value ($000) $18 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 2,625 Value ($000) $125 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 10,265 Value ($000) $461 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 12,770 Value ($000) $632 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 12,435 Value ($000) $613 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 13,260 Value ($000) $630 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 13,085 Value ($000) $658 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 12,520 Value ($000) $573 Avg Close $8.84 Range $8.02 - $9.59