FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,982 Value ($000) $342 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 15,828 Value ($000) $665 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 10,872 Value ($000) $843 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 16,166 Value ($000) $1,162 Avg Close $38.15 Range $33.79 - $41.56

Q2 2024

Shares 128,964 Value ($000) $8,104 Avg Close $32.62 Range $29.97 - $37.14

Q4 2023

Shares 187,207 Value ($000) $12,125 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 94,337 Value ($000) $5,155 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 1,201 Value ($000) $71 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 2,686 Value ($000) $145 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 7,924 Value ($000) $375 Avg Close $22.64 Range $20.15 - $24.81

Q2 2022

Shares 49,164 Value ($000) $2,454 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 124,753 Value ($000) $7,410 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 99,504 Value ($000) $6,374 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 58,367 Value ($000) $3,012 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 57,301 Value ($000) $2,980 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 38,027 Value ($000) $1,912 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 38,079 Value ($000) $1,859 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 12,695 Value ($000) $572 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 4,845 Value ($000) $208 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 10,490 Value ($000) $328 Avg Close $15.16 Range $11.53 - $16.97

Q1 2019

Shares 4,315 Value ($000) $277 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 36,400 Value ($000) $1,903 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 8,582 Value ($000) $498 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 4,831 Value ($000) $233 Avg Close $10.63 Range $9.90 - $11.44

Q3 2017

Shares 10,320 Value ($000) $470 Avg Close $8.67 Range $8.02 - $9.32

Q1 2017

Shares 11,257 Value ($000) $580 Avg Close $9.94 Range $9.10 - $10.46

Q3 2016

Shares 5,021 Value ($000) $205 Avg Close $8.32 Range $7.81 - $8.91

Q4 2014

Shares 10,780 Value ($000) $513 Avg Close $8.34 Range $7.45 - $9.03

Q4 2013

Shares 4,565 Value ($000) $217 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 4,535 Value ($000) $228 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 3,991 Value ($000) $183 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,982	$342	$46.94	$41.34 - $50.37
Q2 2025	15,828	$665	$40.11	$34.77 - $42.68
Q1 2025	10,872	$843	$36.85	$34.62 - $40.45
Q4 2024	16,166	$1,162	$38.15	$33.79 - $41.56
Q2 2024	128,964	$8,104	$32.62	$29.97 - $37.14
Q4 2023	187,207	$12,125	$28.68	$25.51 - $31.44
Q3 2023	94,337	$5,155	$26.81	$25.46 - $27.94
Q2 2023	1,201	$71	$25.68	$23.49 - $27.88
Q1 2023	2,686	$145	$23.90	$21.20 - $25.85
Q4 2022	7,924	$375	$22.64	$20.15 - $24.81
Q2 2022	49,164	$2,454	$24.63	$22.02 - $27.65
Q1 2022	124,753	$7,410	$25.41	$22.24 - $29.03
Q4 2021	99,504	$6,374	$26.67	$22.84 - $29.32
Q3 2021	58,367	$3,012	$24.41	$23.10 - $25.41
Q2 2021	57,301	$2,980	$23.29	$21.65 - $24.35
Q1 2021	38,027	$1,912	$21.29	$19.34 - $22.99
Q4 2020	38,079	$1,859	$20.72	$18.71 - $22.36
Q3 2020	12,695	$572	$20.06	$18.42 - $21.79
Q2 2020	4,845	$208	$16.59	$12.92 - $18.78
Q1 2020	10,490	$328	$15.16	$11.53 - $16.97
Q1 2019	4,315	$277	$12.63	$10.38 - $13.57
Q4 2018	36,400	$1,903	$11.28	$10.02 - $12.62
Q3 2018	8,582	$498	$11.78	$9.75 - $12.67
Q2 2018	4,831	$233	$10.63	$9.90 - $11.44
Q3 2017	10,320	$470	$8.67	$8.02 - $9.32
Q1 2017	11,257	$580	$9.94	$9.10 - $10.46
Q3 2016	5,021	$205	$8.32	$7.81 - $8.91
Q4 2014	10,780	$513	$8.34	$7.45 - $9.03
Q4 2013	4,565	$217	$8.75	$8.03 - $9.48
Q3 2013	4,535	$228	$8.59	$7.94 - $9.35
Q2 2013	3,991	$183	$8.84	$8.02 - $9.59