FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022,599 Value ($000) $41,037 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,017,730 Value ($000) $49,909 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 993,310 Value ($000) $41,719 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 530,431 Value ($000) $41,135 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 567,019 Value ($000) $40,774 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 624,787 Value ($000) $44,622 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,096,862 Value ($000) $68,927 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 1,007,511 Value ($000) $77,719 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,382,284 Value ($000) $89,531 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,610,606 Value ($000) $88,004 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,521,878 Value ($000) $89,776 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,579,179 Value ($000) $85,181 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,621,617 Value ($000) $76,735 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,558,546 Value ($000) $71,755 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,567,755 Value ($000) $78,262 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,576,210 Value ($000) $87,204 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,343,447 Value ($000) $86,061 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,297,449 Value ($000) $66,961 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,268,500 Value ($000) $65,962 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,129,724 Value ($000) $56,802 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,144,833 Value ($000) $55,902 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,136,378 Value ($000) $51,239 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 802,813 Value ($000) $34,393 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 575,679 Value ($000) $17,990 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 596,609 Value ($000) $22,045 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 568,361 Value ($000) $18,568 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 231,476 Value ($000) $7,544 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 58,604 Value ($000) $3,769 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 202,107 Value ($000) $10,568 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 192,373 Value ($000) $11,161 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 196,971 Value ($000) $9,480 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 760,630 Value ($000) $41,523 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,078,786 Value ($000) $58,999 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 862,904 Value ($000) $39,331 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,262,518 Value ($000) $54,957 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 1,644,704 Value ($000) $84,703 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 1,464,685 Value ($000) $68,811 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 25,292 Value ($000) $1,057 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 18,349 Value ($000) $815 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 17,685 Value ($000) $867 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 22,747 Value ($000) $929 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 18,403 Value ($000) $674 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 16,490 Value ($000) $695 Avg Close $7.94 Range $7.47 - $8.22
Q3 2013
Shares 915,116 Value ($000) $45,987 Avg Close $8.59 Range $7.94 - $9.35