FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,136 Value ($000) $7,470 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 169,840 Value ($000) $8,329 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 27,660 Value ($000) $1,162 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 12,357 Value ($000) $958 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 11,785 Value ($000) $847 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 10,291 Value ($000) $735 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 14,022 Value ($000) $881 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 14,188 Value ($000) $1,094 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 13,635 Value ($000) $883 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 13,114 Value ($000) $717 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 11,869 Value ($000) $700 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 11,077 Value ($000) $598 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 10,487 Value ($000) $496 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 9,673 Value ($000) $445 Avg Close $23.19 Range $20.91 - $26.10
Q4 2021
Shares 12,813 Value ($000) $821 Avg Close $26.67 Range $22.84 - $29.32
Q2 2016
Shares 8,721 Value ($000) $387 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 8,721 Value ($000) $427 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 9,892 Value ($000) $404 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 11,015 Value ($000) $403 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 11,015 Value ($000) $465 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 11,015 Value ($000) $456 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 11,049 Value ($000) $525 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 10,075 Value ($000) $452 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 7,063 Value ($000) $350 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 7,063 Value ($000) $348 Avg Close $8.57 Range $7.79 - $9.32