FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,030 Value ($000) $152 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 5,750 Value ($000) $263 Avg Close $8.84 Range $8.02 - $9.59