FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,143 Value ($000) $3 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 113,004 Value ($000) $6 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 124,459 Value ($000) $5 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 49,335 Value ($000) $4 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 59,272 Value ($000) $4 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 60,874 Value ($000) $4 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 60,029 Value ($000) $4 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 60,205 Value ($000) $5 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 65,836 Value ($000) $4 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 61,147 Value ($000) $3 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 53,605 Value ($000) $3 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 54,144 Value ($000) $3 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 50,122 Value ($000) $2 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 19,129 Value ($000) $881 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 19,472 Value ($000) $972 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 19,596 Value ($000) $1,164 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 19,936 Value ($000) $1,277 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 66,205 Value ($000) $3,417 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 72,480 Value ($000) $3,769 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 72,632 Value ($000) $3,652 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 75,163 Value ($000) $3,670 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 76,345 Value ($000) $3,443 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 76,870 Value ($000) $3,293 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 76,462 Value ($000) $2,389 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 45,168 Value ($000) $1,669 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 44,141 Value ($000) $1,442 Avg Close $13.23 Range $12.10 - $14.53