FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,656 Value ($000) $3 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 58,348 Value ($000) $3 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 98,256 Value ($000) $4 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 58,668 Value ($000) $5 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 128,901 Value ($000) $9 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 127,253 Value ($000) $9 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 82,196 Value ($000) $5 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 84,534 Value ($000) $7 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 76,738 Value ($000) $5 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 76,991 Value ($000) $4 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 77,334 Value ($000) $5 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 58,047 Value ($000) $3 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 57,866 Value ($000) $3 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 63,897 Value ($000) $2,943 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 60,886 Value ($000) $3,040 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 59,167 Value ($000) $3,515 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 54,815 Value ($000) $3,511 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 51,591 Value ($000) $2,663 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 50,481 Value ($000) $2,625 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 48,945 Value ($000) $2,461 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 56,570 Value ($000) $2,762 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 55,849 Value ($000) $2,518 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 80,805 Value ($000) $3,460 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 54,937 Value ($000) $1,717 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 54,214 Value ($000) $2,003 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 55,651 Value ($000) $1,818 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 57,452 Value ($000) $1,872 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 28,919 Value ($000) $1,860 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 28,124 Value ($000) $1,470 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 32,725 Value ($000) $1,898 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 32,898 Value ($000) $1,583 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 33,120 Value ($000) $1,808 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 32,858 Value ($000) $1,797 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 33,099 Value ($000) $1,508 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 33,099 Value ($000) $1,442 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 32,765 Value ($000) $1,688 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 33,026 Value ($000) $1,552 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 33,619 Value ($000) $1,404 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 66,612 Value ($000) $2,957 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 66,946 Value ($000) $3,280 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 66,265 Value ($000) $2,705 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 66,299 Value ($000) $2,427 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 67,126 Value ($000) $2,831 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 69,980 Value ($000) $2,900 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 50,775 Value ($000) $2,415 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 54,845 Value ($000) $2,463 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 39,975 Value ($000) $1,978 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 40,424 Value ($000) $1,995 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 36,874 Value ($000) $1,752 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 37,134 Value ($000) $1,867 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 30,649 Value ($000) $1,403 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,656	$3	$42.03	$38.97 - $48.84
Q3 2025	58,348	$3	$46.94	$41.34 - $50.37
Q2 2025	98,256	$4	$40.11	$34.77 - $42.68
Q1 2025	58,668	$5	$36.85	$34.62 - $40.45
Q4 2024	128,901	$9	$38.15	$33.79 - $41.56
Q3 2024	127,253	$9	$32.92	$29.72 - $35.31
Q2 2024	82,196	$5	$32.62	$29.97 - $37.14
Q1 2024	84,534	$7	$33.99	$29.37 - $38.06
Q4 2023	76,738	$5	$28.68	$25.51 - $31.44
Q3 2023	76,991	$4	$26.81	$25.46 - $27.94
Q2 2023	77,334	$5	$25.68	$23.49 - $27.88
Q1 2023	58,047	$3	$23.90	$21.20 - $25.85
Q4 2022	57,866	$3	$22.64	$20.15 - $24.81
Q3 2022	63,897	$2,943	$23.19	$20.91 - $26.10
Q2 2022	60,886	$3,040	$24.63	$22.02 - $27.65
Q1 2022	59,167	$3,515	$25.41	$22.24 - $29.03
Q4 2021	54,815	$3,511	$26.67	$22.84 - $29.32
Q3 2021	51,591	$2,663	$24.41	$23.10 - $25.41
Q2 2021	50,481	$2,625	$23.29	$21.65 - $24.35
Q1 2021	48,945	$2,461	$21.29	$19.34 - $22.99
Q4 2020	56,570	$2,762	$20.72	$18.71 - $22.36
Q3 2020	55,849	$2,518	$20.06	$18.42 - $21.79
Q2 2020	80,805	$3,460	$16.59	$12.92 - $18.78
Q1 2020	54,937	$1,717	$15.16	$11.53 - $16.97
Q4 2019	54,214	$2,003	$15.30	$12.85 - $16.26
Q3 2019	55,651	$1,818	$13.23	$12.10 - $14.53
Q2 2019	57,452	$1,872	$13.93	$12.69 - $15.21
Q1 2019	28,919	$1,860	$12.63	$10.38 - $13.57
Q4 2018	28,124	$1,470	$11.28	$10.02 - $12.62
Q3 2018	32,725	$1,898	$11.78	$9.75 - $12.67
Q2 2018	32,898	$1,583	$10.63	$9.90 - $11.44
Q1 2018	33,120	$1,808	$11.23	$10.45 - $12.00
Q4 2017	32,858	$1,797	$10.04	$8.57 - $11.25
Q3 2017	33,099	$1,508	$8.67	$8.02 - $9.32
Q2 2017	33,099	$1,442	$8.97	$8.38 - $10.48
Q1 2017	32,765	$1,688	$9.94	$9.10 - $10.46
Q4 2016	33,026	$1,552	$8.65	$7.38 - $9.73
Q3 2016	33,619	$1,404	$8.32	$7.81 - $8.91
Q2 2016	66,612	$2,957	$8.87	$8.20 - $9.46
Q1 2016	66,946	$3,280	$8.38	$6.73 - $9.66
Q4 2015	66,265	$2,705	$7.54	$6.55 - $8.04
Q3 2015	66,299	$2,427	$7.53	$6.82 - $8.10
Q2 2015	67,126	$2,831	$7.94	$7.47 - $8.22
Q1 2015	69,980	$2,900	$8.09	$7.41 - $9.02
Q4 2014	50,775	$2,415	$8.34	$7.45 - $9.03
Q3 2014	54,845	$2,463	$8.47	$8.05 - $9.26
Q2 2014	39,975	$1,978	$9.11	$8.73 - $9.58
Q1 2014	40,424	$1,995	$8.57	$7.79 - $9.32
Q4 2013	36,874	$1,752	$8.75	$8.03 - $9.48
Q3 2013	37,134	$1,867	$8.59	$7.94 - $9.35
Q2 2013	30,649	$1,403	$8.84	$8.02 - $9.59