FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 11,599 Value ($000) $551 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 12,724 Value ($000) $640 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 12,949 Value ($000) $592,935 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	11,599	$551	$8.75	$8.03 - $9.48
Q3 2013	12,724	$640	$8.59	$7.94 - $9.35
Q2 2013	12,949	$592,935	$8.84	$8.02 - $9.59