FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,325,411 Value ($000) $53,189 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 1,271,763 Value ($000) $62,367 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 1,462,985 Value ($000) $61,445 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 767,116 Value ($000) $59,490 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 775,692 Value ($000) $55,780 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 802,404 Value ($000) $57,308 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 746,169 Value ($000) $46,889 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 671,192 Value ($000) $51,776 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 228,820 Value ($000) $14,821 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 224,267 Value ($000) $12,254 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 212,391 Value ($000) $12,529 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 165,792 Value ($000) $8,943 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 162,498 Value ($000) $7,689 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 152,790 Value ($000) $7,034 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 152,890 Value ($000) $7,632 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 144,921 Value ($000) $8,608 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 140,812 Value ($000) $9,020 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 133,608 Value ($000) $6,896 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 130,680 Value ($000) $6,795 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 127,842 Value ($000) $6,428 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 125,265 Value ($000) $6,117 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 119,261 Value ($000) $5,377 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 117,114 Value ($000) $5,017 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 114,309 Value ($000) $3,572 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 106,119 Value ($000) $3,922 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 106,695 Value ($000) $3,486 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 98,783 Value ($000) $3,219 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 49,646 Value ($000) $3,193 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 51,805 Value ($000) $2,709 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 49,259 Value ($000) $2,858 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 46,791 Value ($000) $2,252 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 45,993 Value ($000) $2,511 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 42,650 Value ($000) $2,332 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 42,541 Value ($000) $1,939 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 40,812 Value ($000) $1,776 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 38,141 Value ($000) $1,964 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 37,110 Value ($000) $1,743 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 38,128 Value ($000) $1,593 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 36,283 Value ($000) $1,611 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 34,383 Value ($000) $1,685 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 32,430 Value ($000) $1,324 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 35,185 Value ($000) $1,288 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 33,807 Value ($000) $1,426 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 33,587 Value ($000) $1,392 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 31,679 Value ($000) $1,524 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 33,478 Value ($000) $1,503 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 32,045 Value ($000) $1,586 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 31,310 Value ($000) $1,544 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 31,020 Value ($000) $1,474 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 104,132 Value ($000) $5,233 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 93,896 Value ($000) $4,305 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,325,411	$53,189	$42.03	$38.97 - $48.84
Q3 2025	1,271,763	$62,367	$46.94	$41.34 - $50.37
Q2 2025	1,462,985	$61,445	$40.11	$34.77 - $42.68
Q1 2025	767,116	$59,490	$36.85	$34.62 - $40.45
Q4 2024	775,692	$55,780	$38.15	$33.79 - $41.56
Q3 2024	802,404	$57,308	$32.92	$29.72 - $35.31
Q2 2024	746,169	$46,889	$32.62	$29.97 - $37.14
Q1 2024	671,192	$51,776	$33.99	$29.37 - $38.06
Q4 2023	228,820	$14,821	$28.68	$25.51 - $31.44
Q3 2023	224,267	$12,254	$26.81	$25.46 - $27.94
Q2 2023	212,391	$12,529	$25.68	$23.49 - $27.88
Q1 2023	165,792	$8,943	$23.90	$21.20 - $25.85
Q4 2022	162,498	$7,689	$22.64	$20.15 - $24.81
Q3 2022	152,790	$7,034	$23.19	$20.91 - $26.10
Q2 2022	152,890	$7,632	$24.63	$22.02 - $27.65
Q1 2022	144,921	$8,608	$25.41	$22.24 - $29.03
Q4 2021	140,812	$9,020	$26.67	$22.84 - $29.32
Q3 2021	133,608	$6,896	$24.41	$23.10 - $25.41
Q2 2021	130,680	$6,795	$23.29	$21.65 - $24.35
Q1 2021	127,842	$6,428	$21.29	$19.34 - $22.99
Q4 2020	125,265	$6,117	$20.72	$18.71 - $22.36
Q3 2020	119,261	$5,377	$20.06	$18.42 - $21.79
Q2 2020	117,114	$5,017	$16.59	$12.92 - $18.78
Q1 2020	114,309	$3,572	$15.16	$11.53 - $16.97
Q4 2019	106,119	$3,922	$15.30	$12.85 - $16.26
Q3 2019	106,695	$3,486	$13.23	$12.10 - $14.53
Q2 2019	98,783	$3,219	$13.93	$12.69 - $15.21
Q1 2019	49,646	$3,193	$12.63	$10.38 - $13.57
Q4 2018	51,805	$2,709	$11.28	$10.02 - $12.62
Q3 2018	49,259	$2,858	$11.78	$9.75 - $12.67
Q2 2018	46,791	$2,252	$10.63	$9.90 - $11.44
Q1 2018	45,993	$2,511	$11.23	$10.45 - $12.00
Q4 2017	42,650	$2,332	$10.04	$8.57 - $11.25
Q3 2017	42,541	$1,939	$8.67	$8.02 - $9.32
Q2 2017	40,812	$1,776	$8.97	$8.38 - $10.48
Q1 2017	38,141	$1,964	$9.94	$9.10 - $10.46
Q4 2016	37,110	$1,743	$8.65	$7.38 - $9.73
Q3 2016	38,128	$1,593	$8.32	$7.81 - $8.91
Q2 2016	36,283	$1,611	$8.87	$8.20 - $9.46
Q1 2016	34,383	$1,685	$8.38	$6.73 - $9.66
Q4 2015	32,430	$1,324	$7.54	$6.55 - $8.04
Q3 2015	35,185	$1,288	$7.53	$6.82 - $8.10
Q2 2015	33,807	$1,426	$7.94	$7.47 - $8.22
Q1 2015	33,587	$1,392	$8.09	$7.41 - $9.02
Q4 2014	31,679	$1,524	$8.34	$7.45 - $9.03
Q3 2014	33,478	$1,503	$8.47	$8.05 - $9.26
Q2 2014	32,045	$1,586	$9.11	$8.73 - $9.58
Q1 2014	31,310	$1,544	$8.57	$7.79 - $9.32
Q4 2013	31,020	$1,474	$8.75	$8.03 - $9.48
Q3 2013	104,132	$5,233	$8.59	$7.94 - $9.35
Q2 2013	93,896	$4,305	$8.84	$8.02 - $9.59