FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 510,233 Value ($000) $24,267 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 512,611 Value ($000) $23,016 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 395,737 Value ($000) $19,585 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 415,017 Value ($000) $20,469 Avg Close $8.57 Range $7.79 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	510,233	$24,267	$8.34	$7.45 - $9.03
Q3 2014	512,611	$23,016	$8.47	$8.05 - $9.26
Q2 2014	395,737	$19,585	$9.11	$8.73 - $9.58
Q1 2014	415,017	$20,469	$8.57	$7.79 - $9.32