FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,400 Value ($000) $1,140 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 31,346 Value ($000) $1,537 Avg Close $46.94 Range $41.34 - $50.37
Q4 2024
Shares 3,770 Value ($000) $271 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 14,076 Value ($000) $807 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 13,955 Value ($000) $877 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 13,636 Value ($000) $1,052 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 32,505 Value ($000) $2,106 Avg Close $28.68 Range $25.51 - $31.44