FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,971 Value ($000) $2,567 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 60,728 Value ($000) $2,978 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 68,923 Value ($000) $2,895 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 34,835 Value ($000) $2,701 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 35,272 Value ($000) $2,536 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 34,924 Value ($000) $2,494 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 35,522 Value ($000) $2,232 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 34,919 Value ($000) $2,694 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 41,652 Value ($000) $2,698 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 41,347 Value ($000) $2,259 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 40,344 Value ($000) $2,380 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 45,221 Value ($000) $2,439 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 44,552 Value ($000) $2,141 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 41,761 Value ($000) $1,922 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 39,156 Value ($000) $1,953 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 39,335 Value ($000) $2,335 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 35,804 Value ($000) $2,293 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 35,110 Value ($000) $1,811 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 34,920 Value ($000) $1,815 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 34,762 Value ($000) $1,727 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 35,121 Value ($000) $1,714 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 32,967 Value ($000) $1,486 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 33,336 Value ($000) $1,426 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 29,113 Value ($000) $908 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 29,107 Value ($000) $1,074 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 31,710 Value ($000) $1,034 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 32,173 Value ($000) $1,047 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 15,527 Value ($000) $998 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 10,327 Value ($000) $540 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 10,541 Value ($000) $612 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 10,677 Value ($000) $514 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 11,423 Value ($000) $624 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 11,423 Value ($000) $625 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 11,726 Value ($000) $500 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 11,726 Value ($000) $510 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 12,110 Value ($000) $624 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 12,006 Value ($000) $564 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 12,006 Value ($000) $502 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 10,809 Value ($000) $480 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 10,300 Value ($000) $505 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 10,300 Value ($000) $420 Avg Close $7.54 Range $6.55 - $8.04
Q2 2015
Shares 9,893 Value ($000) $417 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 9,893 Value ($000) $410 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 9,995 Value ($000) $475 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 9,995 Value ($000) $449 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 10,749 Value ($000) $532 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 11,225 Value ($000) $554 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 11,490 Value ($000) $546 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 5,741 Value ($000) $288 Avg Close $8.59 Range $7.94 - $9.35