FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,430 Value ($000) $6,117 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 131,548 Value ($000) $6,451 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 125,492 Value ($000) $5,271 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 62,299 Value ($000) $4,831 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 59,657 Value ($000) $4,290 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,430	$6,117	$42.03	$38.97 - $48.84
Q3 2025	131,548	$6,451	$46.94	$41.34 - $50.37
Q2 2025	125,492	$5,271	$40.11	$34.77 - $42.68
Q1 2025	62,299	$4,831	$36.85	$34.62 - $40.45
Q4 2024	59,657	$4,290	$38.15	$33.79 - $41.56