FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,794 Value ($000) $205 Avg Close $23.90 Range $21.20 - $25.85
Q1 2022
Shares 3,794 Value ($000) $225 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,794 Value ($000) $243 Avg Close $26.67 Range $22.84 - $29.32
Q1 2021
Shares 4,636 Value ($000) $233 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 6,926 Value ($000) $256 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,636 Value ($000) $209 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 6,926 Value ($000) $297 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 6,926 Value ($000) $216 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 6,926 Value ($000) $256 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 12,026 Value ($000) $393 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 13,126 Value ($000) $428 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 6,563 Value ($000) $422 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 8,295 Value ($000) $434 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 8,395 Value ($000) $487 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 9,506 Value ($000) $458 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 12,603 Value ($000) $688 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 18,586 Value ($000) $1,016 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 18,586 Value ($000) $847 Avg Close $8.67 Range $8.02 - $9.32