FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,667,499 Value ($000) $187,307 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 4,719,036 Value ($000) $231,422 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,372,759 Value ($000) $225,656 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,689,855 Value ($000) $208,598 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 2,709,431 Value ($000) $194,835 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,731,930 Value ($000) $195,114 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 2,663,313 Value ($000) $167,363 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,692,096 Value ($000) $207,668 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,190,597 Value ($000) $206,655 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 3,233,893 Value ($000) $176,700 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,251,334 Value ($000) $191,796 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,206,679 Value ($000) $172,968 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 2,963,459 Value ($000) $140,231 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 2,986,369 Value ($000) $137,492 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 3,014,625 Value ($000) $150,490 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 3,238,528 Value ($000) $192,369 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,321,021 Value ($000) $212,745 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 3,402,094 Value ($000) $175,582 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 3,519,184 Value ($000) $182,998 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 3,562,802 Value ($000) $179,138 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 3,623,891 Value ($000) $176,955 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 3,647,753 Value ($000) $164,477 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 4,186,853 Value ($000) $179,365 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 4,716,317 Value ($000) $147,385 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 5,197,215 Value ($000) $192,037 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 5,229,660 Value ($000) $170,853 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 5,248,832 Value ($000) $171,059 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 2,799,884 Value ($000) $180,061 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 2,938,652 Value ($000) $153,662 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 2,932,558 Value ($000) $170,147 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 2,943,875 Value ($000) $141,689 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 3,002,204 Value ($000) $163,890 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 2,978,136 Value ($000) $162,874 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 2,871,088 Value ($000) $130,864 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 2,428,554 Value ($000) $105,715 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 2,088,026 Value ($000) $107,533 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 2,180,406 Value ($000) $102,435 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 2,187,782 Value ($000) $91,406 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 2,195,387 Value ($000) $97,453 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 2,209,291 Value ($000) $108,255 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 2,202,867 Value ($000) $89,921 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 2,201,512 Value ($000) $80,597 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 2,169,396 Value ($000) $91,505 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 2,168,205 Value ($000) $89,840 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 2,133,911 Value ($000) $101,489 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 2,014,110 Value ($000) $90,434 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 1,836,448 Value ($000) $90,886 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 1,840,546 Value ($000) $90,739 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 1,371,274 Value ($000) $65,149 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 1,265,670 Value ($000) $63,625 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 1,148,603 Value ($000) $52,595 Avg Close $8.84 Range $8.02 - $9.59