FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,255 Value ($000) $32,596 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 827,480 Value ($000) $40,580 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 886,745 Value ($000) $37,243 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 834,629 Value ($000) $64,725 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 861,690 Value ($000) $61,964 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 879,446 Value ($000) $62,810 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 881,752 Value ($000) $55,409 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 878,138 Value ($000) $67,740 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 879,272 Value ($000) $56,950 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 898,683 Value ($000) $49,104 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 903,341 Value ($000) $53,288 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 907,603 Value ($000) $48,956 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 914,193 Value ($000) $43,260 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 925,029 Value ($000) $42,588 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 941,149 Value ($000) $46,982 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 947,323 Value ($000) $56,271 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 952,968 Value ($000) $61,047 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 967,057 Value ($000) $49,910 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 981,006 Value ($000) $51,012 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 988,496 Value ($000) $49,702 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 977,690 Value ($000) $47,741 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 1,014,454 Value ($000) $45,742 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 1,045,173 Value ($000) $44,775 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 1,103,934 Value ($000) $34,498 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 1,114,685 Value ($000) $41,188 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 1,133,533 Value ($000) $37,033 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 1,131,458 Value ($000) $36,874 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 576,121 Value ($000) $37,050 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 589,518 Value ($000) $30,826 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 610,604 Value ($000) $35,427 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 630,339 Value ($000) $30,338 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 611,423 Value ($000) $33,378 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 613,993 Value ($000) $33,579 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 611,783 Value ($000) $27,885 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 573,727 Value ($000) $24,974 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 562,910 Value ($000) $28,990 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 563,359 Value ($000) $26,467 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 562,738 Value ($000) $23,511 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 562,223 Value ($000) $24,957 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 567,653 Value ($000) $27,815 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 565,308 Value ($000) $23,076 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 563,032 Value ($000) $20,613 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 560,446 Value ($000) $23,640 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 548,000 Value ($000) $22,706 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 11,600 Value ($000) $552 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 11,600 Value ($000) $521 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 11,600 Value ($000) $574 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 21,300 Value ($000) $1,050 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 21,300 Value ($000) $1,012 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 21,300 Value ($000) $1,071 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 21,700 Value ($000) $994 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,255	$32,596	$42.03	$38.97 - $48.84
Q3 2025	827,480	$40,580	$46.94	$41.34 - $50.37
Q2 2025	886,745	$37,243	$40.11	$34.77 - $42.68
Q1 2025	834,629	$64,725	$36.85	$34.62 - $40.45
Q4 2024	861,690	$61,964	$38.15	$33.79 - $41.56
Q3 2024	879,446	$62,810	$32.92	$29.72 - $35.31
Q2 2024	881,752	$55,409	$32.62	$29.97 - $37.14
Q1 2024	878,138	$67,740	$33.99	$29.37 - $38.06
Q4 2023	879,272	$56,950	$28.68	$25.51 - $31.44
Q3 2023	898,683	$49,104	$26.81	$25.46 - $27.94
Q2 2023	903,341	$53,288	$25.68	$23.49 - $27.88
Q1 2023	907,603	$48,956	$23.90	$21.20 - $25.85
Q4 2022	914,193	$43,260	$22.64	$20.15 - $24.81
Q3 2022	925,029	$42,588	$23.19	$20.91 - $26.10
Q2 2022	941,149	$46,982	$24.63	$22.02 - $27.65
Q1 2022	947,323	$56,271	$25.41	$22.24 - $29.03
Q4 2021	952,968	$61,047	$26.67	$22.84 - $29.32
Q3 2021	967,057	$49,910	$24.41	$23.10 - $25.41
Q2 2021	981,006	$51,012	$23.29	$21.65 - $24.35
Q1 2021	988,496	$49,702	$21.29	$19.34 - $22.99
Q4 2020	977,690	$47,741	$20.72	$18.71 - $22.36
Q3 2020	1,014,454	$45,742	$20.06	$18.42 - $21.79
Q2 2020	1,045,173	$44,775	$16.59	$12.92 - $18.78
Q1 2020	1,103,934	$34,498	$15.16	$11.53 - $16.97
Q4 2019	1,114,685	$41,188	$15.30	$12.85 - $16.26
Q3 2019	1,133,533	$37,033	$13.23	$12.10 - $14.53
Q2 2019	1,131,458	$36,874	$13.93	$12.69 - $15.21
Q1 2019	576,121	$37,050	$12.63	$10.38 - $13.57
Q4 2018	589,518	$30,826	$11.28	$10.02 - $12.62
Q3 2018	610,604	$35,427	$11.78	$9.75 - $12.67
Q2 2018	630,339	$30,338	$10.63	$9.90 - $11.44
Q1 2018	611,423	$33,378	$11.23	$10.45 - $12.00
Q4 2017	613,993	$33,579	$10.04	$8.57 - $11.25
Q3 2017	611,783	$27,885	$8.67	$8.02 - $9.32
Q2 2017	573,727	$24,974	$8.97	$8.38 - $10.48
Q1 2017	562,910	$28,990	$9.94	$9.10 - $10.46
Q4 2016	563,359	$26,467	$8.65	$7.38 - $9.73
Q3 2016	562,738	$23,511	$8.32	$7.81 - $8.91
Q2 2016	562,223	$24,957	$8.87	$8.20 - $9.46
Q1 2016	567,653	$27,815	$8.38	$6.73 - $9.66
Q4 2015	565,308	$23,076	$7.54	$6.55 - $8.04
Q3 2015	563,032	$20,613	$7.53	$6.82 - $8.10
Q2 2015	560,446	$23,640	$7.94	$7.47 - $8.22
Q1 2015	548,000	$22,706	$8.09	$7.41 - $9.02
Q4 2014	11,600	$552	$8.34	$7.45 - $9.03
Q3 2014	11,600	$521	$8.47	$8.05 - $9.26
Q2 2014	11,600	$574	$9.11	$8.73 - $9.58
Q1 2014	21,300	$1,050	$8.57	$7.79 - $9.32
Q4 2013	21,300	$1,012	$8.75	$8.03 - $9.48
Q3 2013	21,300	$1,071	$8.59	$7.94 - $9.35
Q2 2013	21,700	$994	$8.84	$8.02 - $9.59