FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $213 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,300 Value ($000) $260 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,300 Value ($000) $223 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,650 Value ($000) $206 Avg Close $36.85 Range $34.62 - $40.45
Q1 2024
Shares 2,650 Value ($000) $204 Avg Close $33.99 Range $29.37 - $38.06