FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 92,025 Value ($000) $3,813 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 29,780 Value ($000) $1,416 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 29,780 Value ($000) $1,337 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 33,105 Value ($000) $1,638 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 33,120 Value ($000) $1,633 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 29,600 Value ($000) $1,406 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 30,675 Value ($000) $1,542 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 29,730 Value ($000) $1,361 Avg Close $8.84 Range $8.02 - $9.59