FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,640 Value ($000) $211 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 7,921 Value ($000) $381 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 269,598 Value ($000) $14,717 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 272,911 Value ($000) $14,926 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 261,298 Value ($000) $11,910 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 266,246 Value ($000) $11,590 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 262,295 Value ($000) $13,508 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 262,457 Value ($000) $12,330 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 260,893 Value ($000) $10,900 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 262,802 Value ($000) $11,666 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 261,108 Value ($000) $12,794 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 255,508 Value ($000) $10,430 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 256,113 Value ($000) $9,376 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 247,340 Value ($000) $10,433 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 84,455 Value ($000) $3,499 Avg Close $8.09 Range $7.41 - $9.02