FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,574 Value ($000) $797 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 21,989 Value ($000) $718 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 20,679 Value ($000) $674 Avg Close $13.93 Range $12.69 - $15.21

Q1 2016

Shares 139,327 Value ($000) $6,827 Avg Close $8.38 Range $6.73 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,574	$797	$15.30	$12.85 - $16.26
Q3 2019	21,989	$718	$13.23	$12.10 - $14.53
Q2 2019	20,679	$674	$13.93	$12.69 - $15.21
Q1 2016	139,327	$6,827	$8.38	$6.73 - $9.66