FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797,848 Value ($000) $72,148 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,819,055 Value ($000) $89,206 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,802,941 Value ($000) $75,724 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 937,771 Value ($000) $72,724 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 945,547 Value ($000) $67,994 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 959,826 Value ($000) $68,551 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 950,353 Value ($000) $59,720 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 908,032 Value ($000) $70,046 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 903,065 Value ($000) $58,492 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 891,821 Value ($000) $48,729 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 926,438 Value ($000) $54,651 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 951,934 Value ($000) $51,347 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 964,730 Value ($000) $45,651 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 958,109 Value ($000) $44,111 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 967,760 Value ($000) $48,311 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 962,214 Value ($000) $57,156 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,019,346 Value ($000) $65,299 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,009,208 Value ($000) $52,085 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,035,044 Value ($000) $53,822 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,123,491 Value ($000) $56,489 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,128,732 Value ($000) $55,116 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,112,446 Value ($000) $50,160 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 1,030,628 Value ($000) $44,152 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 1,018,632 Value ($000) $31,832 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 1,036,371 Value ($000) $38,294 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 974,317 Value ($000) $31,831 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 962,690 Value ($000) $31,374 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 481,765 Value ($000) $30,982 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 479,898 Value ($000) $25,094 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 469,272 Value ($000) $27,227 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 469,153 Value ($000) $22,580 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 471,866 Value ($000) $25,759 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 487,968 Value ($000) $26,687 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 493,650 Value ($000) $22,501 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 535,991 Value ($000) $23,332 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 571,923 Value ($000) $29,454 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 598,623 Value ($000) $28,123 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 614,523 Value ($000) $25,675 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 609,423 Value ($000) $27,052 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 624,502 Value ($000) $30,601 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 544,701 Value ($000) $22,235 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 536,071 Value ($000) $19,626 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 536,871 Value ($000) $22,645 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 543,797 Value ($000) $22,532 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 553,097 Value ($000) $26,305 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 547,855 Value ($000) $24,599 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 545,625 Value ($000) $27,003 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 539,645 Value ($000) $26,615 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 537,145 Value ($000) $25,520 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 533,445 Value ($000) $26,806 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 516,958 Value ($000) $23,703 Avg Close $8.84 Range $8.02 - $9.59
Q1 2013
Shares 514,739 Value ($000) $26,432 Avg Close $8.99 Range $8.20 - $9.60