FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,900 Value ($000) $91 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,900 Value ($000) $104 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 2,500 Value ($000) $137 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 2,500 Value ($000) $114 Avg Close $8.67 Range $8.02 - $9.32
Q1 2017
Shares 2,900 Value ($000) $149 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 2,900 Value ($000) $136 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 2,900 Value ($000) $121 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 2,300 Value ($000) $102 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 2,300 Value ($000) $113 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 7,600 Value ($000) $310 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 10,800 Value ($000) $395 Avg Close $7.53 Range $6.82 - $8.10
Q4 2013
Shares 1,900 Value ($000) $90 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 1,900 Value ($000) $96 Avg Close $8.59 Range $7.94 - $9.35