FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 53,355 Value ($000) $2,178 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 53,555 Value ($000) $1,961 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 53,505 Value ($000) $2,257 Avg Close $7.94 Range $7.47 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	53,355	$2,178	$7.54	$6.55 - $8.04
Q3 2015	53,555	$1,961	$7.53	$6.82 - $8.10
Q2 2015	53,505	$2,257	$7.94	$7.47 - $8.22