FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 373 Value ($000) $16 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 373 Value ($000) $17 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 373 Value ($000) $18 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 373 Value ($000) $15 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 373 Value ($000) $14 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 373 Value ($000) $16 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 373 Value ($000) $15 Avg Close $8.09 Range $7.41 - $9.02