FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 9,000 Value ($000) $444 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 9,000 Value ($000) $428 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 9,000 Value ($000) $452 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 9,000 Value ($000) $412 Avg Close $8.84 Range $8.02 - $9.59