FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,344 Value ($000) $9,565 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 414,907 Value ($000) $20,347 Avg Close $46.94 Range $41.34 - $50.37
Q3 2019
Shares 208,199 Value ($000) $6,802 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 208,478 Value ($000) $6,794 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 104,653 Value ($000) $6,730 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 104,894 Value ($000) $5,485 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 106,289 Value ($000) $6,167 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 106,057 Value ($000) $5,105 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 106,076 Value ($000) $5,791 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 107,892 Value ($000) $5,901 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 108,213 Value ($000) $4,932 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 110,546 Value ($000) $4,812 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 111,670 Value ($000) $5,751 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 111,482 Value ($000) $5,237 Avg Close $8.65 Range $7.38 - $9.73