FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,682 Value ($000) $308 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,638 Value ($000) $375 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,478 Value ($000) $314 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,739 Value ($000) $290 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,763 Value ($000) $271 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,783 Value ($000) $270 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,739 Value ($000) $235 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,739 Value ($000) $288 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,621 Value ($000) $235 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,518 Value ($000) $356 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 5,949 Value ($000) $351 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,164 Value ($000) $279 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,900 Value ($000) $232 Avg Close $22.64 Range $20.15 - $24.81
Q2 2022
Shares 4,430 Value ($000) $221 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,294 Value ($000) $255 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,271 Value ($000) $274 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,230 Value ($000) $218 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 3,998 Value ($000) $208 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,276 Value ($000) $215 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 4,359 Value ($000) $213 Avg Close $20.72 Range $18.71 - $22.36
Q4 2017
Shares 6,273 Value ($000) $343 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 6,273 Value ($000) $286 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 6,620 Value ($000) $288 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 6,601 Value ($000) $340 Avg Close $9.94 Range $9.10 - $10.46