FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,908,484 Value ($000) $76,587 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 2,431,299 Value ($000) $119,231 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 2,775,081 Value ($000) $116,553 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,445,409 Value ($000) $189,641 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 2,578,451 Value ($000) $185,416 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,702,242 Value ($000) $192,994 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 2,701,163 Value ($000) $169,741 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,652,839 Value ($000) $204,640 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 2,695,072 Value ($000) $174,560 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 2,744,375 Value ($000) $149,953 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 2,798,726 Value ($000) $165,097 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,008,168 Value ($000) $162,261 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 3,019,923 Value ($000) $142,903 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 3,066,984 Value ($000) $141,204 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 2,983,888 Value ($000) $148,956 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 2,584,043 Value ($000) $153,492 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 2,423,020 Value ($000) $155,219 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 2,329,857 Value ($000) $120,244 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 2,334,110 Value ($000) $121,374 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 2,290,312 Value ($000) $115,156 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 2,206,854 Value ($000) $107,761 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 2,241,024 Value ($000) $101,048 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 2,188,911 Value ($000) $93,773 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 2,120,454 Value ($000) $66,264 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 2,145,502 Value ($000) $79,275 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 2,150,877 Value ($000) $70,269 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 2,038,387 Value ($000) $66,431 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 1,087,893 Value ($000) $69,962 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 1,048,883 Value ($000) $54,846 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 993,938 Value ($000) $57,669 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 978,977 Value ($000) $47,117 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 952,592 Value ($000) $52,002 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 912,395 Value ($000) $49,899 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 911,500 Value ($000) $41,547 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 887,788 Value ($000) $38,646 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 847,474 Value ($000) $43,644 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 867,126 Value ($000) $40,737 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 797,570 Value ($000) $33,322 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 835,653 Value ($000) $37,095 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 801,901 Value ($000) $39,292 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 739,258 Value ($000) $30,176 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 717,273 Value ($000) $26,260 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 503,073 Value ($000) $21,220 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 226,762 Value ($000) $9,396 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 226,762 Value ($000) $10,785 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 226,762 Value ($000) $10,182 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 226,762 Value ($000) $11,222 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 144,252 Value ($000) $7,115 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 144,252 Value ($000) $6,853 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 144,252 Value ($000) $7,249 Avg Close $8.59 Range $7.94 - $9.35